深港财经2018-07-28 09:46:11
| 合约名称 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 成交量 | 持仓量 | 昨日结算 |
| c1809 | 1768 | 1770 | 1764 | 1765 | -4 | 60302 | 340264 | 1769 |
| c1811 | 1800 | 1801 | 1795 | 1795 | -5 | 30298 | 30558 | 1800 |
| c1901 | 1836 | 1837 | 1830 | 1830 | -5 | 154054 | 675120 | 1835 |
| c1903 | 1870 | 1872 | 1866 | 1868 | -3 | 546 | 4324 | 1871 |
| c1905 | 1919 | 1920 | 1906 | 1913 | -4 | 26336 | 156542 | 1917 |