深港财经2018-07-28 09:46:11
| 合约名称 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 成交量 | 持仓量 | 昨日结算 |
| cu1808 | 49850 | 50020 | 49720 | 49900 | -10 | 10486 | 102132 | 49910 |
| cu1809 | 49980 | 50170 | 49840 | 50040 | 40 | 114588 | 200396 | 50000 |
| cu1810 | 50090 | 50260 | 49950 | 50140 | 30 | 24764 | 119372 | 50110 |
| cu1811 | 50130 | 50320 | 50010 | 50190 | - | 4850 | 46716 | 50190 |
| cu1812 | 50190 | 50380 | 50090 | 50250 | -20 | 2722 | 42792 | 50270 |
| cu1901 | 50260 | 50400 | 50140 | 50290 | -20 | 462 | 26802 | 50310 |
| cu1902 | 50300 | 50460 | 50190 | 50320 | -40 | 162 | 12034 | 50360 |
| cu1903 | 50380 | 50550 | 50300 | 50430 | -10 | 254 | 11300 | 50440 |
| cu1904 | 50440 | 50570 | 50390 | 50470 | - | 42 | 13728 | 50470 |
| cu1905 | 50500 | 50650 | 50440 | 50550 | - | 86 | 14042 | 50550 |
| cu1906 | 50700 | 50700 | 50700 | 50700 | 80 | 2 | 3100 | 50620 |
| cu1907 | 50650 | 50650 | 50580 | 50590 | -170 | 10 | 1692 | 50760 |